Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00098000 | 2024-09-17 11:34AM EDT | 2024-09-20 | 2.55 | 1.28 | 3.90 | -0.55 | -17.74% | 1 | 620 | 52.34% |
| MS240927C00098000 | 2024-09-17 11:22AM EDT | 2024-09-27 | 2.94 | 2.44 | 2.52 | -0.69 | -19.01% | 5 | 120 | 27.56% |
| MS241004C00098000 | 2024-09-18 9:42AM EDT | 2024-10-04 | 3.65 | 2.76 | 3.05 | +0.30 | +8.96% | 1 | 59 | 27.59% |
| MS241011C00098000 | 2024-09-18 9:51AM EDT | 2024-10-11 | 3.60 | 3.40 | 3.55 | -0.40 | -10.00% | 28 | 112 | 28.27% |
| MS241025C00098000 | 2024-09-16 10:25AM EDT | 2024-10-25 | 4.99 | 4.50 | 4.80 | +0.29 | +6.17% | 14 | 6 | 32.43% |
| MS241101C00098000 | 2024-09-13 3:16PM EDT | 2024-11-01 | 4.35 | 4.65 | 5.10 | 0.00 | - | - | 1 | 32.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00098000 | 2024-09-18 3:44PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.60 | -0.10 | -19.23% | 67 | 356 | 31.74% |
| MS240927P00098000 | 2024-09-18 10:13AM EDT | 2024-09-27 | 0.87 | 1.00 | 1.05 | -0.22 | -20.18% | 17 | 176 | 24.83% |
| MS241004P00098000 | 2024-09-17 11:09AM EDT | 2024-10-04 | 1.10 | 1.22 | 1.48 | 0.00 | - | 8 | 80 | 24.32% |
| MS241011P00098000 | 2024-09-17 2:06PM EDT | 2024-10-11 | 1.63 | 1.69 | 1.84 | -0.05 | -2.98% | 1 | 80 | 24.13% |
| MS241025P00098000 | 2024-09-18 10:08AM EDT | 2024-10-25 | 2.75 | 2.67 | 2.89 | +0.17 | +6.59% | 18 | 4 | 27.59% |
© 2024 Yahoo. All rights reserved.