New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.08 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240712C000990002024-07-12 3:33PM EDT2024-07-126.003.557.05+0.10+1.69%11960476.95%
MS240719C000990002024-07-12 3:06PM EDT2024-07-196.474.856.75-0.18-2.71%7965760.99%
MS240726C000990002024-07-12 10:15AM EDT2024-07-267.293.957.00+0.30+4.29%119548.05%
MS240802C000990002024-07-12 1:37PM EDT2024-08-026.824.807.95+0.31+4.76%121350.29%
MS240809C000990002024-07-09 10:20AM EDT2024-08-097.005.857.65+3.41+94.99%1240.92%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240712P000990002024-07-12 3:26PM EDT2024-07-120.010.000.010.00-1266942.97%
MS240719P000990002024-07-12 3:39PM EDT2024-07-190.390.360.39+0.04+11.43%3891,62032.91%
MS240726P000990002024-07-12 3:25PM EDT2024-07-260.400.500.53-0.13-24.53%189526.78%
MS240809P000990002024-07-12 3:56PM EDT2024-08-091.000.941.04+0.02+2.04%52325.44%
MS240823P000990002024-07-09 2:46PM EDT2024-08-231.961.211.340.00-3023.56%