Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00101000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 140.63% |
| MS240426C00101000 | 2024-04-18 1:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 59.81% |
| MS240503C00101000 | 2024-04-15 12:38PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 224 | 43.70% |
| MS240510C00101000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 36.08% |
| MS240524C00101000 | 2024-04-11 2:01PM EDT | 2024-05-24 | 0.54 | 0.15 | 0.25 | 0.00 | - | - | 167 | 23.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00101000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 10.15 | 9.90 | 11.05 | 0.00 | - | 170 | 0 | 167.77% |
© 2024 Yahoo. All rights reserved.