New Zealand markets open in 4 hours 32 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.12-1.73 (-1.84%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240517C001200002024-04-04 2:30PM EDT2024-05-170.020.000.070.00-32148.63%
MS240621C001200002024-04-15 12:11PM EDT2024-06-210.050.000.090.00-19377531.84%
MS240719C001200002024-04-16 10:25AM EDT2024-07-190.090.060.080.00-4022525.68%
MS240920C001200002024-04-10 10:46AM EDT2024-09-200.420.210.240.00-313123.34%
MS241018C001200002024-04-18 10:23AM EDT2024-10-180.430.400.430.00-26224.05%
MS241115C001200002024-04-15 2:37PM EDT2024-11-150.510.620.660.00-42324.62%
MS241220C001200002024-04-23 1:20PM EDT2024-12-200.950.910.96-0.20-17.39%212025.01%
MS250117C001200002024-04-25 11:12AM EDT2025-01-171.231.211.26+0.11+9.82%280925.51%
MS250620C001200002024-04-24 3:48PM EDT2025-06-202.852.422.580.00-31,58525.59%
MS251219C001200002024-04-16 10:50AM EDT2025-12-193.842.664.200.00-4020325.83%
MS260116C001200002024-04-23 3:35PM EDT2026-01-164.734.204.450.00-215525.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P001200002023-12-27 2:11PM EDT2024-06-2126.7531.9534.250.00--291.65%
MS240920P001200002024-04-04 1:08PM EDT2024-09-2026.4528.2029.100.00-1033.94%
MS250117P001200002024-01-16 10:45AM EDT2025-01-1733.7632.0536.700.00-1555.19%
MS251219P001200002023-07-14 10:19AM EDT2025-12-1934.2032.1034.300.00-23031.31%
MS260116P001200002024-04-09 10:44AM EDT2026-01-1629.0528.5530.450.00-20820.94%