Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 21 | 48.63% |
MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 193 | 775 | 31.84% |
MS240719C00120000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 40 | 225 | 25.68% |
MS240920C00120000 | 2024-04-10 10:46AM EDT | 2024-09-20 | 0.42 | 0.21 | 0.24 | 0.00 | - | 3 | 131 | 23.34% |
MS241018C00120000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.43 | 0.00 | - | 2 | 62 | 24.05% |
MS241115C00120000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 0.51 | 0.62 | 0.66 | 0.00 | - | 4 | 23 | 24.62% |
MS241220C00120000 | 2024-04-23 1:20PM EDT | 2024-12-20 | 0.95 | 0.91 | 0.96 | -0.20 | -17.39% | 2 | 120 | 25.01% |
MS250117C00120000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 1.23 | 1.21 | 1.26 | +0.11 | +9.82% | 2 | 809 | 25.51% |
MS250620C00120000 | 2024-04-24 3:48PM EDT | 2025-06-20 | 2.85 | 2.42 | 2.58 | 0.00 | - | 3 | 1,585 | 25.59% |
MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 2.66 | 4.20 | 0.00 | - | 40 | 203 | 25.83% |
MS260116C00120000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 4.73 | 4.20 | 4.45 | 0.00 | - | 2 | 155 | 25.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 91.65% |
MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 28.20 | 29.10 | 0.00 | - | 1 | 0 | 33.94% |
MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 55.19% |
MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 31.31% |
MS260116P00120000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 29.05 | 28.55 | 30.45 | 0.00 | - | 20 | 8 | 20.94% |