New Zealand markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.85+0.09 (+0.10%)
At close: 04:02PM EDT
93.73 -0.12 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240517C001250002024-01-17 1:57PM EDT2024-05-170.030.010.040.00-1148.44%
MS240621C001250002024-04-16 11:43AM EDT2024-06-210.010.000.100.00-2516234.47%
MS240719C001250002024-04-01 1:00PM EDT2024-07-190.140.030.060.00--226.37%
MS240920C001250002024-03-28 9:53AM EDT2024-09-200.290.130.180.00-5312423.58%
MS241018C001250002024-04-12 2:37PM EDT2024-10-180.200.300.340.00-1224.32%
MS241115C001250002024-04-23 11:49AM EDT2024-11-150.480.280.560.00-24725.05%
MS241220C001250002024-04-19 3:57PM EDT2024-12-200.620.730.780.00-22725.01%
MS250117C001250002024-04-16 9:32AM EDT2025-01-170.780.951.100.00-131,14525.83%
MS250321C001250002024-04-22 12:57PM EDT2025-03-211.221.281.510.00-2125.40%
MS250620C001250002024-04-16 9:46AM EDT2025-06-201.602.072.270.00-291525.55%
MS250919C001250002024-01-09 12:34PM EDT2025-09-193.051.421.660.00--220.98%
MS251219C001250002024-04-16 1:13PM EDT2025-12-193.102.903.800.00-127625.72%
MS260116C001250002024-04-18 9:57AM EDT2026-01-163.252.954.050.00-527425.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P001250002023-12-14 3:42PM EDT2024-06-2133.6033.6537.650.00--088.90%
MS240920P001250002023-12-14 4:39PM EDT2024-09-2033.7533.7537.650.00--155.74%
MS250117P001250002023-02-27 4:27PM EDT2025-01-1729.8039.0540.050.00-215155.13%
MS260116P001250002024-03-01 4:35PM EDT2026-01-1638.6831.7534.400.00-20723.75%