New Zealand markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.16+0.66 (+0.71%)
At close: 04:00PM EDT
94.14 -0.02 (-0.02%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419C001300002023-12-20 12:29PM EDT2024-04-190.060.000.080.00--3553.52%
MS240517C001300002024-03-07 11:46AM EDT2024-05-170.030.000.100.00-1340.53%
MS240621C001300002024-03-22 9:49AM EDT2024-06-210.050.020.060.00-541529.10%
MS240920C001300002024-02-07 10:43AM EDT2024-09-200.090.000.000.00-515612.50%
MS241115C001300002024-03-25 1:58PM EDT2024-11-150.350.460.490.00-505024.95%
MS250117C001300002024-03-27 1:18PM EDT2025-01-170.750.860.920.00-11,69125.51%
MS250620C001300002023-12-19 3:17PM EDT2025-06-201.650.021.540.00-193623.69%
MS251219C001300002024-03-25 9:42AM EDT2025-12-192.602.943.250.00-15225.35%
MS260116C001300002024-03-28 3:27PM EDT2026-01-163.353.153.45+0.45+15.52%15125.35%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P001300002022-12-12 12:46PM EDT2024-06-2140.1540.7541.650.00--183.48%
MS240920P001300002023-12-27 2:32PM EDT2024-09-2036.5541.6544.400.00--266.23%
MS250117P001300002023-03-06 1:01PM EDT2025-01-1732.2544.9548.100.00--162.35%
MS260116P001300002024-01-09 10:31AM EDT2026-01-1637.9542.5046.500.00--041.72%