Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00130000 | 2023-12-20 12:29PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 35 | 53.52% |
MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 40.53% |
MS240621C00130000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 415 | 29.10% |
MS240920C00130000 | 2024-02-07 10:43AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
MS241115C00130000 | 2024-03-25 1:58PM EDT | 2024-11-15 | 0.35 | 0.46 | 0.49 | 0.00 | - | 50 | 50 | 24.95% |
MS250117C00130000 | 2024-03-27 1:18PM EDT | 2025-01-17 | 0.75 | 0.86 | 0.92 | 0.00 | - | 1 | 1,691 | 25.51% |
MS250620C00130000 | 2023-12-19 3:17PM EDT | 2025-06-20 | 1.65 | 0.02 | 1.54 | 0.00 | - | 19 | 36 | 23.69% |
MS251219C00130000 | 2024-03-25 9:42AM EDT | 2025-12-19 | 2.60 | 2.94 | 3.25 | 0.00 | - | 1 | 52 | 25.35% |
MS260116C00130000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 3.35 | 3.15 | 3.45 | +0.45 | +15.52% | 1 | 51 | 25.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 83.48% |
MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 66.23% |
MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 44.95 | 48.10 | 0.00 | - | - | 1 | 62.35% |
MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 42.50 | 46.50 | 0.00 | - | - | 0 | 41.72% |