Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-03-04 12:21PM EDT | 2024-06-21 | 50.90 | 52.25 | 54.05 | 0.00 | - | 1 | 2 | 142.92% |
| MS250117C00040000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 46.15 | 51.85 | 52.50 | 0.00 | - | 1 | 16 | 54.64% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-12 12:00PM EDT | 2026-01-16 | 46.65 | 49.75 | 54.30 | 0.00 | - | 2 | 13 | 52.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,060 | 77.34% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 74.22% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 3 | 293 | 58.11% |
| MS250117P00040000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.16 | 0.00 | - | 7 | 1,803 | 46.63% |
| MS250620P00040000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 0.32 | 0.13 | 4.60 | 0.00 | - | 11 | 82 | 65.41% |
| MS250919P00040000 | 2024-04-16 10:54AM EDT | 2025-09-19 | 0.64 | 0.43 | 4.75 | 0.00 | - | 18 | 159 | 60.97% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 47.23% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.40 | 0.90 | 0.00 | - | 2 | 277 | 41.63% |
© 2024 Yahoo. All rights reserved.