Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00067500 | 2024-04-16 1:52PM EDT | 2024-04-19 | 21.50 | 21.55 | 23.80 | 0.00 | - | 26 | 57 | 325.78% |
| MS240621C00067500 | 2024-04-17 9:40AM EDT | 2024-06-21 | 23.50 | 21.60 | 24.15 | 0.00 | - | 1 | 70 | 62.35% |
| MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 29.57% |
| MS250117C00067500 | 2024-01-09 1:31PM EDT | 2025-01-17 | 26.90 | 20.95 | 22.35 | 0.00 | - | 1 | 35 | 0.00% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 25.85 | 26.40 | 0.00 | - | 6 | 7 | 31.39% |
| MS260116C00067500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 26.45 | 26.50 | 28.00 | 0.00 | - | 7 | 92 | 33.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00067500 | 2024-04-15 10:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,921 | 137.50% |
| MS240621P00067500 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 1,409 | 36.62% |
| MS240920P00067500 | 2024-03-21 9:33AM EDT | 2024-09-20 | 0.50 | 0.53 | 0.58 | 0.00 | - | 1 | 377 | 31.59% |
| MS250117P00067500 | 2024-04-16 2:11PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.68 | 0.00 | - | 54 | 2,653 | 32.24% |
| MS250620P00067500 | 2024-04-12 12:38PM EDT | 2025-06-20 | 3.50 | 2.22 | 2.80 | 0.00 | - | 251 | 560 | 31.07% |
| MS250919P00067500 | 2023-11-17 11:47AM EDT | 2025-09-19 | 5.40 | 2.92 | 4.30 | 0.00 | - | 16 | 88 | 33.82% |
| MS251219P00067500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.80 | 3.70 | 4.05 | -0.40 | -9.52% | 1 | 20 | 30.38% |
| MS260116P00067500 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.25 | 2.98 | 4.15 | 0.00 | - | 10 | 1,758 | 30.03% |
© 2024 Yahoo. All rights reserved.