New Zealand markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.50+2.22 (+2.43%)
At close: 04:00PM EDT
93.44 -0.06 (-0.06%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240328C000790002024-03-18 10:34AM EDT2024-03-289.300.000.000.00--00.00%
MS240412C000790002024-03-01 4:04PM EDT2024-04-128.280.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240328P000790002024-03-13 3:56PM EDT2024-03-280.060.000.000.00-21050.00%
MS240405P000790002024-03-25 12:24PM EDT2024-04-050.030.000.000.00-1025.00%
MS240412P000790002024-03-22 12:56PM EDT2024-04-120.050.000.000.00-5025.00%
MS240419P000790002024-03-27 1:28PM EDT2024-04-190.110.000.000.00-4012.50%
MS240426P000790002024-03-20 2:21PM EDT2024-04-260.350.000.000.00--012.50%