Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240328C00079000 | 2024-03-18 10:34AM EDT | 2024-03-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MS240412C00079000 | 2024-03-01 4:04PM EDT | 2024-04-12 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240328P00079000 | 2024-03-13 3:56PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
MS240405P00079000 | 2024-03-25 12:24PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MS240412P00079000 | 2024-03-22 12:56PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MS240419P00079000 | 2024-03-27 1:28PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MS240426P00079000 | 2024-03-20 2:21PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |