Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00081000 | 2024-04-23 2:07PM EDT | 2024-04-26 | 12.80 | 12.15 | 14.40 | +6.30 | +96.92% | 10 | 28 | 115.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00081000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 466 | 92.97% |
| MS240503P00081000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 12 | 19 | 40.04% |
| MS240510P00081000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 0.18 | 0.06 | 0.08 | 0.00 | - | 1 | 4 | 34.96% |
| MS240531P00081000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.19 | 0.00 | - | 12 | 10 | 28.03% |
© 2024 Yahoo. All rights reserved.