Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00082000 | 2024-04-16 3:14PM EDT | 2024-04-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240426C00082000 | 2024-04-16 3:22PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240503C00082000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00082000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 16 | 0 | 25.00% |
| MS240426P00082000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 19 | 0 | 12.50% |
| MS240503P00082000 | 2024-04-17 3:34PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | -0.11 | -37.93% | 6 | 0 | 12.50% |
| MS240510P00082000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MS240524P00082000 | 2024-04-12 9:36AM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240531P00082000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.