Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00083000 | 2024-04-23 2:01PM EDT | 2024-04-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240503C00083000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00083000 | 2024-04-24 2:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240503P00083000 | 2024-04-24 2:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240510P00083000 | 2024-04-24 12:05PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240524P00083000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240531P00083000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.