Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405C00084000 | 2024-03-27 11:55AM EDT | 2024-04-05 | 8.93 | 9.35 | 11.20 | 0.00 | - | 2 | 24 | 83.01% |
MS240412C00084000 | 2024-03-11 10:16AM EDT | 2024-04-12 | 4.10 | 9.55 | 11.15 | 0.00 | - | 5 | 15 | 59.57% |
MS240419C00084000 | 2024-03-25 3:46PM EDT | 2024-04-19 | 7.85 | 9.75 | 11.25 | 0.00 | - | 8 | 18 | 50.93% |
MS240426C00084000 | 2024-03-13 9:46AM EDT | 2024-04-26 | 6.65 | 9.90 | 11.45 | 0.00 | - | - | 5 | 47.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405P00084000 | 2024-03-28 12:30PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 6 | 873 | 36.33% |
MS240412P00084000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 1 | 75 | 30.47% |
MS240419P00084000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 0.19 | 0.17 | 0.19 | -0.08 | -29.63% | 2 | 67 | 30.71% |
MS240426P00084000 | 2024-03-26 11:26AM EDT | 2024-04-26 | 0.50 | 0.21 | 0.25 | 0.00 | - | 4 | 5 | 28.52% |