New Zealand markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.16+0.66 (+0.71%)
At close: 04:00PM EDT
93.85 -0.31 (-0.33%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405C000840002024-03-27 11:55AM EDT2024-04-058.939.3511.200.00-22483.01%
MS240412C000840002024-03-11 10:16AM EDT2024-04-124.109.5511.150.00-51559.57%
MS240419C000840002024-03-25 3:46PM EDT2024-04-197.859.7511.250.00-81850.93%
MS240426C000840002024-03-13 9:46AM EDT2024-04-266.659.9011.450.00--547.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405P000840002024-03-28 12:30PM EDT2024-04-050.010.010.03-0.03-75.00%687336.33%
MS240412P000840002024-03-28 9:30AM EDT2024-04-120.070.050.07-0.05-41.67%17530.47%
MS240419P000840002024-03-28 2:32PM EDT2024-04-190.190.170.19-0.08-29.63%26730.71%
MS240426P000840002024-03-26 11:26AM EDT2024-04-260.500.210.250.00-4528.52%