Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00086000 | 2024-04-23 1:57PM EDT | 2024-04-26 | 7.90 | 7.70 | 7.95 | +2.88 | +57.37% | 12 | 175 | 58.30% |
| MS240503C00086000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 5.50 | 7.65 | 8.00 | 0.00 | - | 3 | 198 | 41.50% |
| MS240510C00086000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 7.00 | 7.60 | 8.00 | +1.65 | +30.84% | 1 | 12 | 32.47% |
| MS240524C00086000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 5.70 | 7.60 | 8.20 | 0.00 | - | 10 | 52 | 27.81% |
| MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 7.85 | 8.30 | 0.00 | - | 1 | 6 | 26.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00086000 | 2024-04-23 12:22PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 1,124 | 37.50% |
| MS240503P00086000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 15 | 148 | 29.88% |
| MS240510P00086000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 0.23 | 0.17 | 0.19 | -0.06 | -20.69% | 952 | 122 | 26.95% |
| MS240524P00086000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 0.44 | 0.37 | 0.39 | -0.64 | -59.26% | 21 | 32 | 24.54% |
| MS240531P00086000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.72 | 0.46 | 0.48 | -0.53 | -42.40% | 8 | 4 | 23.68% |
© 2024 Yahoo. All rights reserved.