Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00087000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 3.60 | 2.65 | 5.05 | 0.00 | - | 204 | 848 | 67.58% |
| MS240426C00087000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 4.09 | 3.70 | 4.40 | -0.21 | -4.88% | 11 | 609 | 39.60% |
| MS240503C00087000 | 2024-04-19 11:22AM EDT | 2024-05-03 | 4.60 | 3.70 | 4.40 | +0.55 | +13.58% | 105 | 475 | 28.91% |
| MS240510C00087000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 4.80 | 4.05 | 4.50 | +1.15 | +31.51% | 2 | 18 | 25.32% |
| MS240524C00087000 | 2024-04-19 12:49PM EDT | 2024-05-24 | 5.20 | 4.35 | 4.75 | +1.00 | +23.81% | 100 | 43 | 22.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00087000 | 2024-04-19 11:10AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 2,759 | 36.72% |
| MS240426P00087000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.18 | 0.16 | 0.19 | -0.12 | -40.00% | 172 | 1,424 | 23.93% |
| MS240503P00087000 | 2024-04-19 3:05PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.63 | -0.23 | -28.40% | 122 | 332 | 26.91% |
| MS240510P00087000 | 2024-04-17 1:00PM EDT | 2024-05-10 | 1.25 | 0.82 | 0.88 | 0.00 | - | 4 | 21 | 25.90% |
| MS240524P00087000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 1.60 | 1.21 | 1.33 | 0.00 | - | 2 | 5 | 25.05% |
| MS240531P00087000 | 2024-04-16 11:56AM EDT | 2024-05-31 | 1.80 | 1.36 | 1.51 | 0.00 | - | 3 | 4 | 24.60% |
© 2024 Yahoo. All rights reserved.