Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00088000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240503C00088000 | 2024-04-22 1:18PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240510C00088000 | 2024-04-22 11:52AM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MS240531C00088000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00088000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| MS240503P00088000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| MS240510P00088000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MS240524P00088000 | 2024-04-24 11:26AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MS240531P00088000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.