New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.66+0.40 (+0.44%)
At close: 04:00PM EDT
90.51 -0.15 (-0.17%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419C000890002024-04-19 3:55PM EDT2024-04-191.731.392.91+0.02+1.17%1,4672,79760.35%
MS240426C000890002024-04-19 3:36PM EDT2024-04-262.392.202.33+0.41+20.71%3035125.24%
MS240503C000890002024-04-19 1:13PM EDT2024-05-032.802.212.52+0.49+21.21%3418121.34%
MS240510C000890002024-04-19 2:52PM EDT2024-05-102.732.472.78+0.26+10.53%1068620.83%
MS240524C000890002024-04-17 9:40AM EDT2024-05-243.553.253.500.00-1322.97%
MS240531C000890002024-04-16 10:15AM EDT2024-05-313.803.453.600.00-1221.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240419P000890002024-04-19 12:31PM EDT2024-04-190.010.000.01-0.13-92.86%2143,61518.75%
MS240426P000890002024-04-19 3:51PM EDT2024-04-260.520.470.52-0.13-20.00%16846222.00%
MS240503P000890002024-04-19 3:46PM EDT2024-05-031.251.181.26-0.30-19.35%20425827.27%
MS240510P000890002024-04-18 1:20PM EDT2024-05-101.411.471.58-0.43-23.37%22826.32%
MS240524P000890002024-04-19 2:39PM EDT2024-05-241.951.952.08+0.02+1.04%21925.18%