Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00089000 | 2024-04-19 3:55PM EDT | 2024-04-19 | 1.73 | 1.39 | 2.91 | +0.02 | +1.17% | 1,467 | 2,797 | 60.35% |
MS240426C00089000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 2.39 | 2.20 | 2.33 | +0.41 | +20.71% | 30 | 351 | 25.24% |
MS240503C00089000 | 2024-04-19 1:13PM EDT | 2024-05-03 | 2.80 | 2.21 | 2.52 | +0.49 | +21.21% | 34 | 181 | 21.34% |
MS240510C00089000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.73 | 2.47 | 2.78 | +0.26 | +10.53% | 106 | 86 | 20.83% |
MS240524C00089000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 3.55 | 3.25 | 3.50 | 0.00 | - | 1 | 3 | 22.97% |
MS240531C00089000 | 2024-04-16 10:15AM EDT | 2024-05-31 | 3.80 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 21.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240419P00089000 | 2024-04-19 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 214 | 3,615 | 18.75% |
MS240426P00089000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.52 | 0.47 | 0.52 | -0.13 | -20.00% | 168 | 462 | 22.00% |
MS240503P00089000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.25 | 1.18 | 1.26 | -0.30 | -19.35% | 204 | 258 | 27.27% |
MS240510P00089000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 1.41 | 1.47 | 1.58 | -0.43 | -23.37% | 2 | 28 | 26.32% |
MS240524P00089000 | 2024-04-19 2:39PM EDT | 2024-05-24 | 1.95 | 1.95 | 2.08 | +0.02 | +1.04% | 2 | 19 | 25.18% |