New Zealand markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.66+0.40 (+0.44%)
At close: 04:00PM EDT
90.66 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240426C000910002024-04-19 3:59PM EDT2024-04-261.020.991.04-0.05-4.67%79067823.98%
MS240503C000910002024-04-19 3:21PM EDT2024-05-031.231.241.32-0.04-3.15%26215420.90%
MS240510C000910002024-04-19 1:55PM EDT2024-05-101.961.541.66+0.34+20.99%124821.00%
MS240524C000910002024-04-19 1:46PM EDT2024-05-242.582.152.34+0.40+18.35%1422.34%
MS240531C000910002024-04-19 12:11PM EDT2024-05-312.852.382.55+0.15+5.56%43622.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240426P000910002024-04-19 3:41PM EDT2024-04-261.311.231.29-0.30-18.63%47683822.17%
MS240503P000910002024-04-19 3:05PM EDT2024-05-032.101.972.38-0.01-0.47%11910131.08%
MS240510P000910002024-04-19 3:13PM EDT2024-05-102.292.252.67-0.26-10.20%421128.74%