Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00091000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.02 | 0.99 | 1.04 | -0.05 | -4.67% | 790 | 678 | 23.98% |
MS240503C00091000 | 2024-04-19 3:21PM EDT | 2024-05-03 | 1.23 | 1.24 | 1.32 | -0.04 | -3.15% | 262 | 154 | 20.90% |
MS240510C00091000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 1.96 | 1.54 | 1.66 | +0.34 | +20.99% | 12 | 48 | 21.00% |
MS240524C00091000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 2.58 | 2.15 | 2.34 | +0.40 | +18.35% | 1 | 4 | 22.34% |
MS240531C00091000 | 2024-04-19 12:11PM EDT | 2024-05-31 | 2.85 | 2.38 | 2.55 | +0.15 | +5.56% | 4 | 36 | 22.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240426P00091000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 1.31 | 1.23 | 1.29 | -0.30 | -18.63% | 476 | 838 | 22.17% |
MS240503P00091000 | 2024-04-19 3:05PM EDT | 2024-05-03 | 2.10 | 1.97 | 2.38 | -0.01 | -0.47% | 119 | 101 | 31.08% |
MS240510P00091000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 2.29 | 2.25 | 2.67 | -0.26 | -10.20% | 42 | 11 | 28.74% |