Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00093000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 1.17 | 1.16 | 1.29 | -0.07 | -5.65% | 354 | 2,258 | 28.76% |
| MS240503C00093000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.50 | 1.41 | 1.56 | -0.01 | -0.66% | 292 | 848 | 18.51% |
| MS240510C00093000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 1.79 | 1.58 | 1.90 | -0.05 | -2.72% | 18 | 86 | 18.38% |
| MS240524C00093000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 2.45 | 2.38 | 2.72 | +0.12 | +5.15% | 21 | 35 | 21.24% |
| MS240531C00093000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 2.52 | 2.55 | 2.82 | -0.18 | -6.67% | 32 | 13 | 19.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00093000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.28 | 0.26 | 0.31 | -0.20 | -41.67% | 1,524 | 548 | 23.54% |
| MS240503P00093000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 1.17 | 1.15 | 1.23 | -0.14 | -10.69% | 94 | 703 | 27.69% |
| MS240510P00093000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 1.55 | 1.48 | 1.74 | -0.05 | -3.13% | 94 | 37 | 27.42% |
| MS240524P00093000 | 2024-04-15 9:33AM EDT | 2024-05-24 | 5.82 | 1.98 | 2.27 | 0.00 | - | 4 | 6 | 25.03% |
© 2024 Yahoo. All rights reserved.