Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00096000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| MS240503C00096000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| MS240510C00096000 | 2024-04-23 1:29PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MS240524C00096000 | 2024-04-23 2:46PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MS240531C00096000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00096000 | 2024-04-03 11:19AM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS240503P00096000 | 2024-04-23 11:40AM EDT | 2024-05-03 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.