Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00097000 | 2024-04-17 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 99 | 3,620 | 46.88% |
| MS240426C00097000 | 2024-04-17 12:46PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | 0.00 | - | 501 | 1,251 | 26.56% |
| MS240503C00097000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 23 | 48 | 24.12% |
| MS240510C00097000 | 2024-04-16 11:02AM EDT | 2024-05-10 | 0.36 | 0.22 | 0.26 | 0.00 | - | 1 | 26 | 23.10% |
| MS240524C00097000 | 2024-04-17 2:35PM EDT | 2024-05-24 | 0.53 | 0.46 | 0.56 | 0.00 | - | 1 | 3,009 | 23.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00097000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 7.05 | 6.25 | 8.00 | -3.85 | -35.32% | 184 | 54 | 73.63% |
| MS240426P00097000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 9.98 | 5.65 | 8.20 | 0.00 | - | 1 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.