New Zealand markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.01 -0.71 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621C001200002024-02-15 3:55PM EDT2024-06-21287.50295.55299.650.00-21570.00%
MSFT250117C001200002024-03-26 3:32PM EDT2025-01-17306.34301.65306.000.00-128683.26%
MSFT250620C001200002024-02-12 4:15PM EDT2025-06-20300.50297.50302.000.00-20019757.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P001200002024-01-30 12:09PM EDT2024-06-210.020.000.020.00-15,47578.13%
MSFT250117P001200002024-03-07 10:30AM EDT2025-01-170.080.010.100.00-31,82151.27%
MSFT250620P001200002024-03-14 9:30AM EDT2025-06-200.500.051.020.00-11,03250.54%