Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00120000 | 2024-02-15 3:55PM EDT | 2024-06-21 | 287.50 | 295.55 | 299.65 | 0.00 | - | 2 | 157 | 0.00% |
MSFT250117C00120000 | 2024-03-26 3:32PM EDT | 2025-01-17 | 306.34 | 301.65 | 306.00 | 0.00 | - | 1 | 286 | 83.26% |
MSFT250620C00120000 | 2024-02-12 4:15PM EDT | 2025-06-20 | 300.50 | 297.50 | 302.00 | 0.00 | - | 200 | 197 | 57.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00120000 | 2024-01-30 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,475 | 78.13% |
MSFT250117P00120000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 3 | 1,821 | 51.27% |
MSFT250620P00120000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.50 | 0.05 | 1.02 | 0.00 | - | 1 | 1,032 | 50.54% |