Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 227.36% |
| MSFT241220C00125000 | 2024-03-12 10:02AM EDT | 2024-12-20 | 288.00 | 300.30 | 303.70 | 0.00 | - | 2 | 47 | 140.30% |
| MSFT250117C00125000 | 2024-01-25 1:50PM EDT | 2025-01-17 | 283.97 | 287.15 | 291.60 | 0.00 | - | 1 | 44 | 93.57% |
| MSFT250620C00125000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 278.00 | 286.50 | 291.50 | 0.00 | - | 5 | 54 | 73.34% |
| MSFT251219C00125000 | 2024-04-22 2:26PM EDT | 2025-12-19 | 283.75 | 288.00 | 293.00 | 0.00 | - | 1 | 145 | 65.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 112.70% |
| MSFT241220P00125000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,708 | 48.05% |
| MSFT250117P00125000 | 2024-04-05 3:55PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,887 | 53.22% |
| MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
| MSFT251219P00125000 | 2024-04-24 11:27AM EDT | 2025-12-19 | 0.46 | 0.20 | 0.46 | 0.00 | - | 8 | 1,931 | 40.58% |
© 2024 Yahoo. All rights reserved.