Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00150000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 262.00 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 200.50 | 205.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSFT250117C00150000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 277.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,608 | 0.00% |
| MSFT250620C00150000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 280.84 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 0.00% |
| MSFT251219C00150000 | 2024-04-19 2:23PM EDT | 2025-12-19 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00150000 | 2024-04-08 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,575 | 50.00% |
| MSFT241220P00150000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 1,559 | 25.00% |
| MSFT250117P00150000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,527 | 25.00% |
| MSFT250620P00150000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,005 | 12.50% |
| MSFT251219P00150000 | 2024-04-22 9:41AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 587 | 12.50% |
© 2024 Yahoo. All rights reserved.