Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 6 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 31.00 | 0.16 | 0.00 | - | 10 | 14 |
| 3.50 | 0.00 | - | - | 3 | 32.00 | 0.24 | 0.00 | - | 8 | 8 |
| 4.98 | 0.00 | - | 1 | 0 | 33.00 | 0.09 | 0.00 | - | 1 | 209 |
| 4.01 | 0.00 | - | 2 | 2 | 33.50 | 0.05 | 0.00 | - | - | 5 |
| 1.80 | 0.00 | - | 12 | 15 | 34.00 | 0.07 | 0.00 | - | 2 | 22 |
| 2.88 | 0.00 | - | 2 | 2 | 34.50 | 0.08 | 0.00 | - | 10 | 9 |
| 1.98 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 35.50 | 0.07 | 0.00 | - | 1 | 5 |
| 1.82 | 0.00 | - | 50 | 59 | 36.00 | 0.24 | 0.00 | - | 5 | 52 |
| 1.31 | 0.00 | - | 3 | 5 | 36.50 | 0.22 | 0.00 | - | 4 | 56 |
| 0.89 | 0.00 | - | 66 | 81 | 37.00 | 0.35 | 0.00 | - | 23 | 19 |
| 0.63 | 0.00 | - | 61 | 167 | 37.50 | 0.64 | 0.00 | - | 7 | 31 |
| 0.38 | 0.00 | - | 10 | 323 | 38.00 | 0.68 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 12 | 14 | 38.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 266 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 56 | 39.50 | 1.52 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 4 | 15 | 40.00 | 2.25 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 1 | 40.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 50 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 41.50 | 3.45 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 16 | 12 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 16 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.