Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117C00015000 | 2024-09-20 3:37PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| MTCH260116C00015000 | 2024-09-06 3:13PM EDT | 2026-01-16 | 22.09 | 22.45 | 23.60 | 0.00 | - | 3 | 26 | 56.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00015000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MTCH250117P00015000 | 2024-10-02 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 98 | 50.00% |
| MTCH260116P00015000 | 2024-09-26 10:37AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
© 2024 Yahoo. All rights reserved.