Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00017500 | 2024-09-17 1:19PM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTCH241220C00017500 | 2024-06-24 10:36AM EDT | 2024-12-20 | 14.32 | 15.85 | 16.55 | 0.00 | - | 1 | 6 | 0.00% |
| MTCH250117C00017500 | 2024-09-11 9:32AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| MTCH260116C00017500 | 2024-07-19 2:31PM EDT | 2026-01-16 | 18.82 | 16.50 | 21.50 | 0.00 | - | 6 | 22 | 63.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00017500 | 2024-05-20 1:52PM EDT | 2024-12-20 | 0.14 | 0.00 | 2.24 | 0.00 | - | - | 3 | 158.98% |
| MTCH250117P00017500 | 2024-09-18 11:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 25.00% |
| MTCH250321P00017500 | 2024-09-25 3:33PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MTCH250516P00017500 | 2024-09-25 12:20PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MTCH250620P00017500 | 2024-06-28 3:35PM EDT | 2025-06-20 | 0.18 | 0.07 | 1.69 | 0.00 | - | 1 | 1 | 77.05% |
| MTCH260116P00017500 | 2024-09-11 1:53PM EDT | 2026-01-16 | 0.50 | 0.25 | 1.11 | 0.00 | - | 17 | 152 | 52.83% |
© 2024 Yahoo. All rights reserved.