Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220C00022500 | 2024-08-30 1:06PM EDT | 2024-12-20 | 14.65 | 15.20 | 17.50 | 0.00 | - | 2 | 14 | 116.31% |
| MTCH250117C00022500 | 2024-08-01 2:41PM EDT | 2025-01-17 | 15.20 | 15.15 | 15.45 | 0.00 | - | 1 | 506 | 52.15% |
| MTCH260116C00022500 | 2024-09-13 2:18PM EDT | 2026-01-16 | 14.64 | 16.15 | 17.45 | 0.00 | - | 3 | 22 | 50.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00022500 | 2024-09-30 2:39PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 25.00% |
| MTCH250117P00022500 | 2024-09-30 10:29AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| MTCH250321P00022500 | 2024-07-31 10:03AM EDT | 2025-03-21 | 0.40 | 0.23 | 0.67 | 0.00 | - | 50 | 53 | 58.01% |
| MTCH250516P00022500 | 2024-09-30 3:38PM EDT | 2025-05-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MTCH250620P00022500 | 2024-07-16 12:51PM EDT | 2025-06-20 | 0.65 | 0.49 | 0.73 | 0.00 | - | 15 | 16 | 50.20% |
| MTCH260116P00022500 | 2024-09-26 2:42PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
© 2024 Yahoo. All rights reserved.