Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00025000 | 2024-09-10 11:50AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241220C00025000 | 2024-09-09 10:27AM EDT | 2024-12-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117C00025000 | 2024-10-01 10:46AM EDT | 2025-01-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MTCH250620C00025000 | 2024-08-26 11:02AM EDT | 2025-06-20 | 14.10 | 13.35 | 13.80 | 0.00 | - | 10 | 2 | 51.76% |
| MTCH260116C00025000 | 2024-09-13 12:09PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00025000 | 2024-08-28 12:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 89.06% |
| MTCH241220P00025000 | 2024-09-11 3:52PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MTCH250117P00025000 | 2024-10-01 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH250321P00025000 | 2024-09-19 9:50AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MTCH250516P00025000 | 2024-09-18 2:44PM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH250620P00025000 | 2024-07-24 11:32AM EDT | 2025-06-20 | 1.30 | 0.65 | 1.02 | 0.00 | - | 5 | 7 | 47.63% |
| MTCH260116P00025000 | 2024-10-01 3:38PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH270115P00025000 | 2024-09-30 2:39PM EDT | 2027-01-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.