Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220C00027500 | 2024-09-27 3:22PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MTCH250117C00027500 | 2024-09-26 11:54AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MTCH250516C00027500 | 2024-09-19 10:06AM EDT | 2025-05-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTCH250620C00027500 | 2024-07-17 12:59PM EDT | 2025-06-20 | 10.60 | 8.15 | 11.60 | 0.00 | - | 1 | 0 | 45.95% |
| MTCH260116C00027500 | 2024-09-24 1:03PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| MTCH270115C00027500 | 2024-10-04 11:46AM EDT | 2027-01-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 14 | 138 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00027500 | 2024-08-28 11:14AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 238.48% |
| MTCH241115P00027500 | 2024-10-10 2:15PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MTCH241220P00027500 | 2024-09-30 12:03PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,181 | 12.50% |
| MTCH250117P00027500 | 2024-09-27 3:56PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,078 | 12.50% |
| MTCH250321P00027500 | 2024-08-30 12:30PM EDT | 2025-03-21 | 0.84 | 0.44 | 1.13 | 0.00 | - | 2 | 8 | 53.30% |
| MTCH250620P00027500 | 2024-09-30 12:03PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MTCH260116P00027500 | 2024-10-08 11:37AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,602 | 6.25% |
© 2024 Yahoo. All rights reserved.