Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241025P00032000 | 2024-10-08 3:42PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MTCH241101P00032000 | 2024-10-03 12:02PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MTCH241108P00032000 | 2024-10-11 3:46PM EDT | 2024-11-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTCH241122P00032000 | 2024-10-04 2:34PM EDT | 2024-11-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.