Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00032500 | 2024-10-02 12:36PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| MTCH241115C00032500 | 2024-10-02 12:36PM EDT | 2024-11-15 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| MTCH241220C00032500 | 2024-10-02 9:41AM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 2,876 | 0.00% |
| MTCH250117C00032500 | 2024-09-26 10:17AM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,348 | 0.00% |
| MTCH250321C00032500 | 2024-10-04 9:33AM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MTCH250516C00032500 | 2024-09-30 10:33AM EDT | 2025-05-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 234 | 624 | 0.00% |
| MTCH250620C00032500 | 2024-10-02 11:27AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| MTCH260116C00032500 | 2024-10-02 12:27PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00032500 | 2024-09-26 1:28PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,030 | 25.00% |
| MTCH241115P00032500 | 2024-09-30 2:41PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| MTCH241220P00032500 | 2024-09-30 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,126 | 6.25% |
| MTCH250117P00032500 | 2024-10-03 9:39AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 600 | 1,064 | 6.25% |
| MTCH250321P00032500 | 2024-09-04 2:22PM EDT | 2025-03-21 | 1.94 | 1.43 | 2.60 | 0.00 | - | 1 | 25 | 50.37% |
| MTCH250516P00032500 | 2024-09-30 3:38PM EDT | 2025-05-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| MTCH250620P00032500 | 2024-09-12 12:36PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 3.13% |
| MTCH260116P00032500 | 2024-10-03 2:34PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 172 | 481 | 3.13% |
| MTCH270115P00032500 | 2024-09-26 1:36PM EDT | 2027-01-15 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.