Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011C00033000 | 2024-09-27 10:21AM EDT | 2024-10-11 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241018C00033000 | 2024-10-07 12:41PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MTCH241025C00033000 | 2024-09-27 10:21AM EDT | 2024-10-25 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH241101C00033000 | 2024-10-07 12:55PM EDT | 2024-11-01 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011P00033000 | 2024-09-25 10:43AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| MTCH241025P00033000 | 2024-10-03 12:05PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| MTCH241101P00033000 | 2024-10-03 12:04PM EDT | 2024-11-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
| MTCH241108P00033000 | 2024-10-03 2:47PM EDT | 2024-11-08 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.