Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00034000 | 2024-10-09 10:54AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MTCH241108C00034000 | 2024-10-09 2:18PM EDT | 2024-11-08 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00034000 | 2024-10-11 9:49AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| MTCH241025P00034000 | 2024-09-19 10:07AM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTCH241101P00034000 | 2024-10-10 10:44AM EDT | 2024-11-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| MTCH241108P00034000 | 2024-10-10 2:11PM EDT | 2024-11-08 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| MTCH241122P00034000 | 2024-10-07 11:30AM EDT | 2024-11-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.