Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011C00036000 | 2024-10-07 10:30AM EDT | 2024-10-11 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| MTCH241018C00036000 | 2024-10-07 10:45AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MTCH241025C00036000 | 2024-10-04 12:15PM EDT | 2024-10-25 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MTCH241101C00036000 | 2024-09-30 3:10PM EDT | 2024-11-01 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MTCH241108C00036000 | 2024-09-26 9:57AM EDT | 2024-11-08 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011P00036000 | 2024-10-07 2:46PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 12.50% |
| MTCH241018P00036000 | 2024-10-07 12:27PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| MTCH241025P00036000 | 2024-10-07 11:58AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| MTCH241101P00036000 | 2024-10-03 9:30AM EDT | 2024-11-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 3.13% |
© 2024 Yahoo. All rights reserved.