Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011C00036500 | 2024-10-07 1:08PM EDT | 2024-10-11 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MTCH241018C00036500 | 2024-10-07 10:45AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011P00036500 | 2024-10-07 11:00AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 6.25% |
| MTCH241018P00036500 | 2024-10-07 2:46PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 53 | 57 | 6.25% |
© 2024 Yahoo. All rights reserved.