Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241004C00037000 | 2024-10-03 10:40AM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241011C00037000 | 2024-09-30 12:58PM EDT | 2024-10-11 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241018C00037000 | 2024-10-03 1:56PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MTCH241025C00037000 | 2024-09-26 3:45PM EDT | 2024-10-25 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241108C00037000 | 2024-10-01 10:48AM EDT | 2024-11-08 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241004P00037000 | 2024-10-03 12:42PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTCH241018P00037000 | 2024-10-03 2:22PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MTCH241025P00037000 | 2024-10-03 2:47PM EDT | 2024-10-25 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MTCH241101P00037000 | 2024-10-01 11:29AM EDT | 2024-11-01 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.