Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00037500 | 2024-10-14 2:34PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| MTCH241115C00037500 | 2024-10-14 11:19AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH241220C00037500 | 2024-10-14 10:42AM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH250117C00037500 | 2024-10-14 1:17PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH250321C00037500 | 2024-10-08 3:54PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| MTCH250516C00037500 | 2024-10-14 10:45AM EDT | 2025-05-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250620C00037500 | 2024-10-11 11:09AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116C00037500 | 2024-10-14 3:22PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTCH270115C00037500 | 2024-10-04 11:03AM EDT | 2027-01-15 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00037500 | 2024-10-14 3:56PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MTCH241115P00037500 | 2024-10-14 11:44AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MTCH241220P00037500 | 2024-10-14 10:09AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MTCH250117P00037500 | 2024-10-10 11:11AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| MTCH250321P00037500 | 2024-10-14 1:47PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MTCH250516P00037500 | 2024-10-10 9:52AM EDT | 2025-05-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| MTCH250620P00037500 | 2024-10-07 11:31AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| MTCH260116P00037500 | 2024-09-27 11:11AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.