Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00039000 | 2024-10-10 2:43PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 776 | 6.25% |
| MTCH241025C00039000 | 2024-10-11 2:36PM EDT | 2024-10-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| MTCH241101C00039000 | 2024-10-10 3:42PM EDT | 2024-11-01 | 0.42 | 0.00 | 0.00 | 0.00 | - | 76 | 857 | 3.13% |
| MTCH241108C00039000 | 2024-10-11 3:53PM EDT | 2024-11-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| MTCH241122C00039000 | 2024-10-11 3:24PM EDT | 2024-11-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00039000 | 2024-10-07 2:26PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MTCH241101P00039000 | 2024-10-10 3:16PM EDT | 2024-11-01 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| MTCH241108P00039000 | 2024-10-10 1:57PM EDT | 2024-11-08 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MTCH241122P00039000 | 2024-10-11 10:39AM EDT | 2024-11-22 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.