Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00041000 | 2024-10-11 1:44PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH241025C00041000 | 2024-10-14 2:54PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH241101C00041000 | 2024-10-08 3:43PM EDT | 2024-11-01 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MTCH241108C00041000 | 2024-10-14 10:58AM EDT | 2024-11-08 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTCH241122C00041000 | 2024-10-08 3:44PM EDT | 2024-11-22 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241025P00041000 | 2024-10-11 11:23AM EDT | 2024-10-25 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.