Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00042000 | 2024-10-07 2:28PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| MTCH241025C00042000 | 2024-10-02 12:07PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 197 | 190 | 12.50% |
| MTCH241101C00042000 | 2024-10-08 3:43PM EDT | 2024-11-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| MTCH241108C00042000 | 2024-10-08 1:58PM EDT | 2024-11-08 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTCH241122C00042000 | 2024-10-08 3:44PM EDT | 2024-11-22 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241122P00042000 | 2024-10-10 10:19AM EDT | 2024-11-22 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.