Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00042500 | 2024-09-30 2:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 12.50% |
| MTCH241115C00042500 | 2024-10-07 2:31PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 184 | 1,293 | 12.50% |
| MTCH241220C00042500 | 2024-10-07 3:58PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 1,556 | 6.25% |
| MTCH250117C00042500 | 2024-10-07 3:51PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 206 | 2,229 | 6.25% |
| MTCH250321C00042500 | 2024-10-07 2:34PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 31 | 2,067 | 6.25% |
| MTCH250516C00042500 | 2024-10-03 11:29AM EDT | 2025-05-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 125 | 173 | 3.13% |
| MTCH250620C00042500 | 2024-09-30 1:06PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,278 | 641 | 3.13% |
| MTCH260116C00042500 | 2024-10-03 3:05PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 341 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00042500 | 2024-09-12 10:25AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241115P00042500 | 2024-09-27 9:59AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTCH241220P00042500 | 2024-09-30 10:20AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 0.00% |
| MTCH250117P00042500 | 2024-10-02 9:55AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 344 | 385 | 0.00% |
| MTCH250321P00042500 | 2024-10-04 9:50AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 146 | 148 | 0.00% |
| MTCH250516P00042500 | 2024-09-17 11:22AM EDT | 2025-05-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| MTCH250620P00042500 | 2024-07-29 12:57PM EDT | 2025-06-20 | 10.05 | 7.50 | 7.75 | 0.00 | - | - | 4 | 36.61% |
| MTCH260116P00042500 | 2024-08-09 3:16PM EDT | 2026-01-16 | 9.91 | 9.10 | 9.65 | 0.00 | - | 1 | 63 | 38.53% |
© 2024 Yahoo. All rights reserved.