Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00045000 | 2024-10-07 2:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTCH241115C00045000 | 2024-10-14 1:23PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MTCH241220C00045000 | 2024-10-14 1:17PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MTCH250117C00045000 | 2024-10-14 3:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTCH250321C00045000 | 2024-10-09 3:02PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTCH250516C00045000 | 2024-09-30 11:57AM EDT | 2025-05-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MTCH250620C00045000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH260116C00045000 | 2024-10-10 3:21PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00045000 | 2024-10-02 9:59AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH241115P00045000 | 2024-10-14 10:22AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH241220P00045000 | 2024-09-09 12:24PM EDT | 2024-12-20 | 8.80 | 8.20 | 10.35 | 0.00 | - | 1 | 88 | 68.85% |
| MTCH250117P00045000 | 2024-10-14 2:48PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH250321P00045000 | 2024-09-27 9:58AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250516P00045000 | 2024-10-14 1:02PM EDT | 2025-05-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00045000 | 2024-09-30 10:24AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH270115P00045000 | 2024-10-09 2:00PM EDT | 2027-01-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.