Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00047500 | 2024-09-09 9:56AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MTCH241115C00047500 | 2024-09-30 12:37PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| MTCH241220C00047500 | 2024-10-04 1:31PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| MTCH250117C00047500 | 2024-10-03 11:41AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,111 | 12.50% |
| MTCH250321C00047500 | 2024-10-02 10:56AM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MTCH250516C00047500 | 2024-09-30 12:33PM EDT | 2025-05-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 111 | 122 | 6.25% |
| MTCH250620C00047500 | 2024-09-30 3:51PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 789 | 592 | 6.25% |
| MTCH260116C00047500 | 2024-09-30 2:38PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| MTCH270115C00047500 | 2024-09-30 2:39PM EDT | 2027-01-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00047500 | 2024-08-01 10:20AM EDT | 2024-12-20 | 10.60 | 9.15 | 10.40 | 0.00 | - | 177 | 0 | 44.04% |
| MTCH250117P00047500 | 2024-09-26 11:54AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MTCH250516P00047500 | 2024-09-23 11:47AM EDT | 2025-05-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MTCH250620P00047500 | 2024-07-29 1:27PM EDT | 2025-06-20 | 14.50 | 11.25 | 11.55 | 0.00 | - | - | 6 | 36.55% |
| MTCH260116P00047500 | 2024-05-23 11:02AM EDT | 2026-01-16 | 17.94 | 15.75 | 17.85 | 0.00 | - | 1 | 1 | 59.51% |
© 2024 Yahoo. All rights reserved.