Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00050000 | 2024-09-20 11:25AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTCH241220C00050000 | 2024-09-24 11:33AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH250117C00050000 | 2024-10-02 3:37PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH250321C00050000 | 2024-09-30 3:48PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH250620C00050000 | 2024-10-01 10:29AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MTCH260116C00050000 | 2024-09-20 3:51PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| MTCH270115C00050000 | 2024-09-24 1:51PM EDT | 2027-01-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00050000 | 2024-08-21 1:45PM EDT | 2025-01-17 | 12.57 | 12.65 | 14.40 | 0.00 | - | 4 | 3 | 50.10% |
| MTCH250321P00050000 | 2024-09-18 3:53PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH250620P00050000 | 2024-07-29 12:38PM EDT | 2025-06-20 | 16.45 | 13.40 | 13.65 | 0.00 | - | - | 2 | 33.52% |
| MTCH260116P00050000 | 2024-09-10 1:31PM EDT | 2026-01-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.