Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220C00055000 | 2024-09-27 9:37AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTCH250117C00055000 | 2024-09-30 1:24PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MTCH250321C00055000 | 2024-10-02 10:37AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTCH260116C00055000 | 2024-09-03 3:50PM EDT | 2026-01-16 | 1.78 | 1.64 | 1.95 | 0.00 | - | 2 | 1,098 | 38.15% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 128.93% |
| MTCH260116P00055000 | 2024-07-23 10:55AM EDT | 2026-01-16 | 20.74 | 18.60 | 18.95 | 0.00 | - | 1 | 1 | 32.54% |
© 2024 Yahoo. All rights reserved.