Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 2 | 7 | 55.00 | 0.24 | 0.00 | - | 10 | 16 |
| 7.50 | 0.00 | - | 1 | 5 | 57.50 | 0.30 | -0.16 | -34.78% | 18 | 39 |
| 7.10 | 0.00 | - | 7 | 13 | 60.00 | 0.62 | -0.29 | -31.87% | 22 | 354 |
| 4.15 | +0.20 | +5.06% | 7 | 35 | 62.50 | 1.27 | -0.28 | -18.06% | 122 | 335 |
| 2.80 | +0.35 | +14.29% | 100 | 235 | 65.00 | 2.21 | -0.29 | -11.60% | 75 | 432 |
| 1.40 | -0.20 | -12.50% | 103 | 951 | 67.50 | 3.70 | 0.00 | - | 26 | 351 |
| 0.83 | -0.02 | -2.35% | 5 | 556 | 70.00 | 5.73 | +0.63 | +12.35% | 8 | 100 |
| 0.45 | +0.05 | +12.50% | 37 | 1,051 | 72.50 | 6.50 | 0.00 | - | 1 | 62 |
| 0.24 | -0.02 | -7.69% | 19 | 3,080 | 75.00 | 7.90 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 4 | 1,009 | 77.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.