New Zealand markets closed

Matador Resources Company (MTDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.77+1.37 (+2.09%)
At close: 04:00PM EDT
66.50 -0.27 (-0.40%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTDR250117C000225002023-08-09 10:04AM EDT2025-01-1739.6041.5042.700.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTDR250117P000225002023-11-16 10:38AM EDT2025-01-170.450.005.000.00--1110.86%