New Zealand markets closed

Matador Resources Company (MTDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.46 (+0.71%)
At close: 04:00PM EDT
65.27 +0.13 (+0.20%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTDR250117P000250002024-02-13 10:30AM EDT2025-01-171.400.051.550.00-105176.03%