Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00032500 | 2024-01-24 1:31PM EDT | 2024-06-21 | 22.20 | 26.20 | 31.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR250117C00032500 | 2024-01-05 11:24AM EDT | 2025-01-17 | 25.88 | 20.60 | 23.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00032500 | 2024-02-06 2:05PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 1 | 66.75% |
| MTDR250117P00032500 | 2023-05-02 9:59AM EDT | 2025-01-17 | 4.30 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 101.05% |
| MTDR260116P00032500 | 2023-11-21 10:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.